# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24hr) |
---|---|---|---|---|---|---|
1 | Bitcoin | $997,048,642,221 | $59,260.26 | $6,596,535,012 | 16,824,912 BTC | 5.85% |
2 | Ethereum | $178,735,604,559 | $1,838.96 | $1,832,901,702 | 97,194,005 ETH | 3.44% |
3 | Cardano | $36,783,706,101 | $1.42 | $40,032,228 | 25,927,070,538 ADA | 15.98% |
4 | Binance Coin | $27,203,641,035 | $274.75 | $791,087,651 | 99,014,000 BNB | 7.33% |
5 | Ripple | $18,359,398,596 | $0.4739237 | $101,522,335 | 38,739,142,811 XRP | 0.21% |
6 | Litecoin | $11,366,095,010 | $207 | $245,790,169 | 54,908,208 LTC | 4.39% |
7 | Bitcoin Cash | $9,195,321,133 | $543.13 | $23,318,891 | 16,930,375 BCH | 3.30% |
8 | Stellar | $7,210,806,409 | $0.4035607 | $2,472,327 | 17,867,961,433 XLM | 2.69% |
9 | Dogecoin | $6,612,264,737 | $0.0585624 | $11,115,412 | 112,909,741,077 DOGE | 0.65% |
10 | Monero | $3,676,764,187 | $235.05 | $31,248,876 | 15,642,602 XMR | 1.94% |
11 | TRON | $3,555,515,559 | $0.0540778 | $12,150,267 | 65,748,192,475 TRX | 3.14% |
12 | NEM | $3,480,832,704 | $0.3867592 | $26,161,952 | 8,999,999,999 XEM | -3.19% |
13 | NEO | $3,033,732,737 | $46.67 | $144,659,611 | 65,000,000 NEO | 14.36% |
14 | EOS | $2,559,169,819 | $4.09 | $33,442,407 | 625,599,066 EOS | 2.86% |
15 | Enjin Coin | $1,928,390,297 | $2.55 | $19,684,829 | 756,192,535 ENJ | 0.65% |
16 | Dash | $1,824,630,661 | $232.78 | $3,479,767 | 7,838,403 DASH | 5.06% |
17 | Ethereum Classic | $1,236,128,663 | $12.44 | $10,679,384 | 99,365,493 ETC | 1.27% |
18 | Decred | $1,115,096,905 | $168.35 | $501,743 | 6,623,549 DCR | 0.75% |
19 | Decentraland | $1,073,899,745 | $1.02 | $7,274,993 | 1,051,043,445 MANA | 16.60% |
20 | Waves | $1,018,979,055 | $10.19 | $2,782,851 | 100,000,000 WAVES | 3.51% |
21 | 0x | $796,246,076 | $1.59 | $5,567,197 | 500,149,971 ZRX | 16% |
22 | DigixDAO | $730,402,918 | $365.20 | $193 | 2,000,000 DGD | 5.77% |
23 | DigiByte | $716,248,704 | $0.0734936 | $9,148,779 | 9,745,733,454 DGB | 6.28% |
24 | ICON [Futures] | $715,076,273 | $1.88 | $6,096,185 | 380,045,004 ICX | -1.03% |
25 | Siacoin | $635,856,958 | $0.0202527 | $5,472,276 | 31,396,146,174 SC | 12.70% |
26 | OmiseGO | $576,280,153 | $5.65 | $12,872,352 | 102,042,551 OMG | 10.56% |
27 | Bitcoin Gold | $523,810,419 | $31.21 | $1,806,941 | 16,784,248 BTG | 3.70% |
28 | WhiteCoin | $462,498,326 | $1.86 | $130,583 | 248,664,955 XWC | -8.77% |
29 | Zcash | $461,505,741 | $147.39 | $8,625,665 | 3,131,131 ZEC | 6.80% |
30 | Qtum | $455,100,944 | $6.16 | $321,591 | 73,832,300 QTUM | 0.06% |
31 | Lisk | $445,151,221 | $3.79 | $4,285,651 | 117,355,484 LSK | 12.42% |
32 | Verge | $438,269,865 | $0.0302012 | $7,339,473 | 14,511,657,007 XVG | 2.94% |
33 | Golem | $365,938,907 | $0.4386379 | $27,998 | 834,262,000 GNT | 5.47% |
34 | Ethos | $357,515,222 | $4.74 | $412 | 75,408,535 ETHOS | -11.65% |
35 | Loopring | $353,559,252 | $0.6300396 | $65,672 | 561,169,913 LRC | 6.71% |
36 | Status | $353,532,059 | $0.1018682 | $160,416 | 3,470,483,788 SNT | 2.49% |
37 | Augur | $334,208,600 | $30.38 | $2,555,388 | 11,000,000 REP | 0.74% |
38 | Bancor | $321,679,785 | $7.89 | $4,792,627 | 40,772,870 BNT | 5.41% |
39 | MaidSafeCoin | $276,571,471 | $0.6111369 | $1,554,516 | 452,552,412 MAID | 2.68% |
40 | Ardor | $274,718,081 | $0.2749932 | $1,307,772 | 998,999,495 ARDR | 7.86% |
41 | BitShares | $194,663,659 | $0.0746550 | $6,682 | 2,607,510,000 BTS | 1.81% |
42 | iExec RLC | $194,015,464 | $2.45 | $127,648 | 79,070,793 RLC | -5.72% |
43 | Aragon | $181,269,559 | $6.79 | $1,785,930 | 26,682,509 ANT | 2.77% |
44 | district0x | $177,846,602 | $0.2964110 | $63,839 | 600,000,000 DNT | 8.99% |
45 | Komodo | $176,520,273 | $1.71 | $233,891 | 103,337,505 KMD | 17.95% |
46 | Gnosis | $170,952,226 | $154.77 | $11,232 | 1,104,590 GNO | 2.93% |
47 | ZenCash | $165,448,007 | $53.87 | $96,079 | 3,071,162 ZEN | -4.04% |
48 | FunFair | $158,662,670 | $0.0359040 | $17,776 | 4,419,085,588 FUN | 1.70% |
49 | Syscoin | $150,922,330 | $0.2845011 | $182,173 | 530,480,742 SYS | 9.80% |
50 | Civic | $144,429,149 | $0.4214449 | $83,577 | 342,699,966 CVC | 2.93% |
51 | Ark | $138,391,625 | $1.41 | $129,173 | 97,981,284 ARK | 5.69% |
52 | Power Ledger | $131,464,327 | $0.3613536 | $78,458 | 363,810,714 POWR | 8.03% |
53 | Storj | $128,404,245 | $0.9641501 | $34,863 | 133,178,682 STORJ | 9.57% |
54 | Gas | $116,147,016 | $12.13 | $10,391 | 9,578,262 GAS | -2.16% |
55 | Steem | $115,985,365 | $0.4680723 | $765,607 | 247,793,720 STEEM | 6.15% |
56 | MonaCoin | $107,144,665 | $1.88 | $49,187 | 56,953,574 MONA | 0.23% |
57 | ReddCoin | $102,180,548 | $0.0035563 | $198,705 | 28,732,561,033 RDD | 5.91% |
58 | Streamr DATAcoin | $101,644,801 | $0.1501058 | $4,349 | 677,154,514 DATA | -0.43% |
59 | Populous | $99,663,188 | $2.69 | $2,320 | 37,004,026 PPT | 0.63% |
60 | Bytom | $96,098,251 | $0.0973640 | $640,528 | 987,000,000 BTM | 3.80% |
61 | Bytecoin | $76,679,116 | $0.0004175 | $20,195 | 183,684,500,691 BCN | 2.30% |
62 | Stratis | $71,996,592 | $0.7293453 | $98,643 | 98,713,998 STRAT | -13.92% |
63 | AdEx | $69,637,435 | $1.16 | $74,141 | 60,248,315 ADX | 22.61% |
64 | Nexus | $69,246,071 | $1.25 | $97,099 | 55,212,426 NXS | 6.37% |
65 | Numeraire | $68,968,339 | $53.22 | $183,998 | 1,295,897 NMR | 19.72% |
66 | PIVX | $67,017,861 | $1.21 | $85,496 | 55,426,538 PIVX | 8.90% |
67 | Einsteinium | $62,452,981 | $0.2886500 | $62,286 | 216,362,290 EMC2 | 5.27% |
68 | Nxt | $52,294,205 | $0.0523466 | $1,365,756 | 998,999,941 NXT | 27.85% |
69 | Groestlcoin | $49,157,905 | $0.7094745 | $26,282 | 69,287,768 GRS | 4.35% |
70 | Eidoo | $46,736,481 | $2.07 | $18,999 | 22,620,192 EDO | 8.46% |
71 | Cindicator | $46,194,114 | $0.0319467 | $542 | 1,445,976,590 CND | 2.01% |
72 | Steem Dollars | $44,038,207 | $6.28 | $9,583 | 7,013,615 SBD | 3.91% |
73 | Aeternity | $41,832,481 | $0.1795228 | $9,603 | 233,020,472 AE | -6.20% |
74 | Walton | $38,797,186 | $1.56 | $36,475 | 24,898,178 WTC | 13.42% |
75 | Agoras Tokens | $38,137,366 | $0.9080325 | $7,566 | 42,000,000 AGRS | 32.24% |
76 | Dent | $37,424,447 | $0.0035257 | $41,785 | 10,614,760,961 DENT | 17.74% |
77 | NAV Coin | $34,512,253 | $0.5535916 | $61,743 | 62,342,440 NAV | 10.53% |
78 | LBRY Credits | $30,951,017 | $0.2145612 | $668,529 | 144,252,622 LBC | -2.69% |
79 | Neblio | $30,702,919 | $2.41 | $499,399 | 12,753,277 NEBL | 0.50% |
80 | Metal | $28,393,837 | $1.47 | $56,629 | 19,300,994 MTL | 0.84% |
81 | LockChain | $27,529,686 | $2.96 | $10,475 | 9,292,966 LOC | -26.59% |
82 | QASH | $27,221,950 | $0.0777770 | $1,854 | 350,000,000 QASH | 3.02% |
83 | Vertcoin | $26,556,751 | $0.6229388 | $65,478 | 42,631,400 VTC | 2.03% |
84 | FirstBlood | $25,457,158 | $0.2975414 | $2,556 | 85,558,370 1ST | 18.13% |
85 | CoinDash | $23,817,885 | $0.0365728 | $4,616 | 651,246,670 CDT | -6.93% |
86 | Byteball Bytes | $21,011,081 | $32.56 | $13,094 | 645,222 GBYTE | 0.12% |
87 | DigitalNote | $20,389,723 | $0.0029573 | $290,873 | 6,894,601,279 XDN | 6.48% |
88 | Factom | $19,966,125 | $2.28 | $28,465 | 8,745,102 FCT | 9.97% |
89 | TenX | $19,938,143 | $0.1905016 | $158,504 | 104,661,310 PAY | 5.34% |
90 | Ambrosus | $19,916,066 | $0.1377407 | $3,779 | 144,590,975 AMB | -5.15% |
91 | Propy | $19,669,386 | $1.18 | $972 | 16,681,759 PRO | 140.82% |
92 | Viacoin | $17,999,320 | $0.7835633 | $107,083 | 22,971,111 VIA | 6.64% |
93 | Blocknet | $17,090,979 | $3.43 | $36,054 | 4,985,354 BLOCK | -10.92% |
94 | Quantum Resistant Ledger | $16,797,416 | $0.3230272 | $10,968 | 52,000,000 QRL | -3.79% |
95 | Genesis Vision | $16,424,553 | $4.41 | $78 | 3,726,780 GVT | -44.11% |
96 | SingularDTV | $16,014,853 | $0.0266914 | $1,034 | 600,000,000 SNGLS | 8.94% |
97 | Viberate | $15,129,968 | $0.0924627 | $25,623 | 163,633,134 VIB | 7.62% |
98 | Agrello | $15,068,389 | $0.1752569 | $1,240 | 85,978,873 DLT | -7.13% |
99 | Dentacoin | $14,917,514 | $0.0000459 | $74,455 | 325,190,215,376 DCN | 29.27% |
100 | SaluS | $14,649,583 | $14.51 | $2,974 | 1,009,857 SLS | 3.46% |