Cryptocurrency Price – Live Crypto Currency Prices, Market Data, Charts
Coinezee provides live Cryptocurrency Prices in USD from leading CryptoCurrency Exchanges across the world. Find Cryptocurrency Prices, Market Cap, Price USD in different Exchanges, Volume 24h, Circulating Supply, Percentage Change, Crypto News and More.
CryptoCurrency Price and Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24hr) |
|---|---|---|---|---|---|---|
| 101 | Enigma | $14,598,394 | $0.1950714 | $3,996 | 74,836,171 ENG | 7.63% |
| 102 | Ubiq | $14,478,591 | $0.3680732 | $24,539 | 39,336,170 UBQ | 6.95% |
| 103 | Everex | $13,599,341 | $0.8242025 | $866 | 16,500,000 EVX | -4.41% |
| 104 | Peercoin | $12,275,112 | $0.4991976 | $39,572 | 24,589,685 PPC | 5.01% |
| 105 | Santiment Network | $11,629,162 | $0.1855904 | $10,862 | 62,660,370 SAN | -2.37% |
| 106 | Polybius | $10,649,175 | $2.79 | $6,191 | 3,820,953 PLBT | 4.78% |
| 107 | FlorinCoin | $10,482,378 | $0.0740888 | $57,826 | 141,483,951 FLO | 5.07% |
| 108 | Pluton | $10,172,951 | $11.97 | $9,794 | 849,999 PLU | 22.31% |
| 109 | Emercoin | $10,073,040 | $0.2443251 | $926 | 41,228,022 EMC | -18.68% |
| 110 | Metaverse ETP | $9,416,797 | $0.2522496 | $93,995 | 37,331,261 ETP | 9.25% |
| 111 | Particl | $9,214,189 | $1.04 | $47,646 | 8,847,951 PART | 18.98% |
| 112 | GameCredits | $8,963,862 | $0.1392870 | $161,381 | 64,355,352 GAME | 5.47% |
| 113 | YOYOW | $8,567,545 | $0.0370190 | $459 | 231,436,247 YOYOW | 2% |
| 114 | Monetha | $8,498,301 | $0.0391692 | $1,630 | 216,964,020 MTH | -9.88% |
| 115 | OAX | $8,491,960 | $0.3395528 | $194 | 25,009,249 OAX | -4.86% |
| 116 | Aeon | $8,382,173 | $0.5442358 | $8,712 | 15,401,732 AEON | 4.45% |
| 117 | Pillar | $8,335,414 | $0.0366577 | $8,478 | 227,384,800 PLR | 12.04% |
| 118 | TokenCard | $8,241,541 | $0.3375976 | $313 | 24,412,322 TKN | 16.19% |
| 119 | Mysterium | $8,084,082 | $0.4160828 | $24,253 | 19,429,024 MYST | 10.48% |
| 120 | LAToken | $7,487,123 | $0.0961868 | $1,209 | 77,839,404 LA | 17.60% |
| 121 | Burst | $7,469,562 | $0.0041490 | $9,834 | 1,800,339,818 BURST | 5.91% |
| 122 | Myriad | $7,336,223 | $0.0047417 | $137,477 | 1,547,176,750 XMY | 21.05% |
| 123 | Chronobank | $6,931,414 | $9.76 | $237 | 710,112 TIME | -5.43% |
| 124 | Wings | $6,731,618 | $0.0750389 | $2,419 | 89,708,333 WINGS | -4.59% |
| 125 | PotCoin | $6,367,615 | $0.0290428 | $7,799 | 219,249,246 POT | -7.32% |
| 126 | Feathercoin | $6,064,719 | $0.0320064 | $43,854 | 189,484,760 FTC | 5.91% |
| 127 | SunContract | $5,756,763 | $0.0521564 | $909 | 110,375,011 SNC | 6.06% |
| 128 | Dovu | $5,667,711 | $0.0888810 | $245,138 | 63,767,400 DOVU | 30.95% |
| 129 | Gulden | $5,097,545 | $0.0130396 | $68,634 | 390,927,100 NLG | 10.96% |
| 130 | BlackCoin | $5,086,794 | $0.0663836 | $50,656 | 76,627,304 BLK | 2.26% |
| 131 | Bitcore | $5,060,977 | $0.4645078 | $1,474 | 10,895,355 BTX | 2.93% |
| 132 | VIBE | $4,972,629 | $0.0276690 | $22,564 | 179,718,302 VIBE | -12.89% |
| 133 | Stealthcoin | $4,769,031 | $0.1707006 | $20,128 | 27,937,980 XST | 7.41% |
| 134 | Etheroll | $4,148,352 | $0.5924844 | $70 | 7,001,622 DICE | -15.75% |
| 135 | SmartCash | $3,970,281 | $0.0063143 | $27,296 | 628,772,987 SMART | 0.52% |
| 136 | OKCash | $3,668,123 | $0.0497877 | $30,809 | 73,675,315 OK | -0.04% |
| 137 | Tierion | $3,195,049 | $0.0074567 | $54,494 | 428,481,269 TNT | -11.21% |
| 138 | PinkCoin | $3,161,620 | $0.0082979 | $11,585 | 381,012,399 PINK | 5.91% |
| 139 | Xaurum | $3,087,633 | $0.0242919 | $1,037 | 127,105,693 XAUR | -9.13% |
| 140 | Crown | $2,673,029 | $0.1582537 | $39,115 | 16,890,783 CRW | 2.09% |
| 141 | Curecoin | $2,670,464 | $0.1120223 | $9,667 | 23,838,689 CURE | 16.38% |
| 142 | NAGA | $2,631,825 | $0.0456341 | $8,816 | 57,672,338 NGC | 9.60% |
| 143 | VeriCoin | $2,625,019 | $0.0853503 | $4,618 | 30,755,823 VRC | 8.94% |
| 144 | Patientory | $2,390,176 | $0.0341454 | $4,678 | 70,000,000 PTOY | 5.62% |
| 145 | Aventus | $2,299,390 | $0.3832317 | $1,680 | 6,000,000 AVT | -14.74% |
| 146 | HempCoin | $2,185,715 | $0.0094834 | $5,722 | 230,478,759 THC | -0.32% |
| 147 | DAO.Casino | $2,172,346 | $0.0129870 | $49 | 167,270,820 BET | 19.92% |
| 148 | Synereo | $2,134,685 | $0.0259516 | $27,848 | 82,256,324 AMP | 11.95% |
| 149 | Lunyr | $2,042,163 | $0.8887266 | $6,019 | 2,297,853 LUN | 13.76% |
| 150 | I/O Coin | $1,837,845 | $0.1114296 | $2,953 | 16,493,332 IOC | -8.66% |
| 151 | Humaniq | $1,641,019 | $0.0100761 | $1,843 | 162,862,944 HMQ | 0.03% |
| 152 | Cryptopay | $1,566,574 | $0.0771929 | $11,802 | 20,294,273 CPAY | 9.39% |
| 153 | Mercury | $1,541,047 | $0.0154105 | $3,525 | 100,000,000 MER | 5.91% |
| 154 | GeoCoin | $1,531,073 | $0.4504600 | $18,396 | 3,398,910 GEO | 9.67% |
| 155 | Exchange Union | $1,323,935 | $0.6619676 | $363 | 2,000,000 XUC | 4.67% |
| 156 | Blackmoon Crypto | $1,292,093 | $0.0614270 | $144 | 21,034,622 BMC | 19.66% |
| 157 | DECENT | $1,246,320 | $0.0242919 | $189 | 51,306,089 DCT | 5.61% |
| 158 | MonetaryUnit | $1,240,522 | $0.0100761 | $7,965 | 123,115,560 MUE | 0.03% |
| 159 | ZrCoin | $1,190,996 | $0.3128318 | $313 | 3,807,146 ZRC | 6.27% |
| 160 | Expanse | $1,180,923 | $0.1493631 | $46,836 | 7,906,396 EXP | 6.34% |
| 161 | Stox | $1,173,482 | $0.0276196 | $10,878 | 42,487,350 STX | 21.59% |
| 162 | Memetic / Pepe Coin | $1,094,163 | $0.0574929 | $16,050 | 19,031,267 MEME | 20.87% |
| 163 | Sphere | $1,052,519 | $0.3414013 | $8,652 | 3,082,940 SPHR | 5.73% |
| 164 | SIBCoin | $914,108 | $0.0563075 | $1,484 | 16,234,225 SIB | 3.73% |
| 165 | WeTrust | $901,379 | $0.0097819 | $6 | 92,147,500 TRST | -3.52% |
| 166 | Substratum | $897,257 | $0.0039686 | $5,036 | 226,091,448 SUB | 14.37% |
| 167 | adToken | $711,252 | $0.0011854 | $1,587 | 600,000,000 ADT | 111.83% |
| 168 | Hive | $689,656 | $0.0018391 | $17,034 | 375,000,000 HVN | 2.05% |
| 169 | ExclusiveCoin | $635,372 | $0.1434359 | $1,474 | 4,429,659 EXCL | 6.35% |
| 170 | Opus | $601,717 | $0.0042955 | $99 | 140,080,548 OPT | 3.44% |
| 171 | DubaiCoin | $597,773 | $0.3098693 | $4,618 | 1,929,113 DBIX | 11.86% |
| 172 | Zeusshield | $590,405 | $0.0005120 | $173 | 1,153,170,765 ZSC | -12.95% |
| 173 | FlypMe | $577,816 | $0.0327585 | $2,106 | 17,638,681 FYP | -6.51% |
| 174 | HelloGold | $555,008 | $0.0021100 | $1,209 | 263,034,654 HGT | 304.46% |
| 175 | Swarm City | $497,403 | $0.0617969 | $4,277 | 8,048,999 SWT | 80.44% |
| 176 | Edgeless | $486,111 | $0.0059248 | $2,043 | 82,046,276 EDG | 29.11% |
| 177 | Social | $460,182 | $0.0275328 | $1,209 | 16,714,019 SCL | 313.71% |
| 178 | Po.et | $310,192 | $0.0001412 | $1,187 | 2,196,601,583 POE | 5.14% |
| 179 | Maecenas | $102,715 | $0.0034068 | $1,162 | 30,150,150 ART | 1.29% |
| 180 | Indorse Token | $85,163 | $0.0018311 | $144,659,611 | 46,508,191 IND | -90.46% |
| 181 | Suretly | $49,655 | $0.2242178 | $5 | 221,458 SUR | -8.47% |
| 182 | Capricoin | $40,103 | $0.0201522 | $19,785 | 1,990,045 CPC | 33.37% |
| 183 | KickCoin | $15,221 | $0.0000474 | $7,045 | 321,137,782 KICK | 20.99% |
| 184 | MicroMoney | $11,317 | $0.0010713 | $31,248,876 | 10,564,102 AMM | -95.32% |
| 185 | Hshare | $3,548 | $0.0000834 | $9,148,779 | 42,539,556 HSR | -99.98% |
| 186 | DomRaider | $1,540 | $0.0000026 | $25,623 | 591,500,000 DRT | -99.91% |
| 187 | VeChain | $0 | $0 | $233,891 | 277,162,633 VET | 0% |
| 188 | ZCoin | $0 | $0 | $4,285,651 | 3,952,693 XZC | 0% |
| 189 | Basic Attention Token | $1.22 | $6,423,135 | 24.91% | ||
| 190 | Request Network | $0 | $0 | $5,036 | 641,378,268 REQ | 0% |
| 191 | Ripio Credit Network | $0.1410651 | $32,341 | 19.47% | ||
| 192 | ChainLink | $0 | $0 | $1,680 | 350,000,000 LINK | 0% |
| 193 | Time New Bank | $0 | $0 | $2,782,851 | 1,631,622,325 TNB | 0% |
| 194 | Centra | $0 | $0 | $36,475 | 68,000,000 CTR | 0% |
| 195 | Triggers | $0 | $0 | $6,596,535,012 | 32,105,577 TRIG | 0% |
| 196 | Datum | $0 | $0 | $26,161,952 | 806,254,544 DAT | 0% |
| 197 | IoT Chain | $0 | $0 | $12,150,267 | 38,297,414 ITC | 0% |
| 198 | Modum | $0 | $0 | $19,684,829 | 18,266,200 MOD | 0% |
| 199 | BLOCKv | $0 | $0 | $26,161,952 | 1,494,971,208 VEE | 0% |
| 200 | AirSwap | $0 | $0 | $129,173 | 150,000,000 AST | 0% |